MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,733 Value ($000) $501 Avg Close $20.47 Range $16.41 - $24.41
Q4 2018
Shares 8,276 Value ($000) $246 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 8,114 Value ($000) $281 Avg Close $37.21 Range $34.05 - $41.99
Q1 2016
Shares 8,130 Value ($000) $358 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 7,232 Value ($000) $253 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 6,974 Value ($000) $358 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 9,992 Value ($000) $674 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 10,574 Value ($000) $686 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 9,784 Value ($000) $643 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 6,891 Value ($000) $401 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 5,500 Value ($000) $319 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 6,581 Value ($000) $390 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 5,800 Value ($000) $310 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 5,838 Value ($000) $253 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 5,839 Value ($000) $280 Avg Close $46.44 Range $41.51 - $50.00