MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,699 Value ($000) $7,424 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 929,100 Value ($000) $14,578 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 2,234,722 Value ($000) $26,057 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 1,347,025 Value ($000) $16,919 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 483,825 Value ($000) $8,191 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 929,100 Value ($000) $15 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 418,518 Value ($000) $8,036 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 451,638 Value ($000) $9,028 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 1,007,076 Value ($000) $20,262 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 2,526,523 Value ($000) $29,333 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 1,052,600 Value ($000) $17 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 949,727 Value ($000) $17 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 1,167,494 Value ($000) $24 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,729,080 Value ($000) $27,095 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 1,663,856 Value ($000) $30,481 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 1,720,790 Value ($000) $41,918 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 1,015,145 Value ($000) $26,577 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 440,542 Value ($000) $9,956 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 857,759 Value ($000) $16,262 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 1,986,686 Value ($000) $32,162 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 1,567,632 Value ($000) $17,634 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 1,471,228 Value ($000) $8,385 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 1,635,914 Value ($000) $11,255 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 2,737,081 Value ($000) $13,439 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 2,077,412 Value ($000) $35,315 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 3,144,509 Value ($000) $48,864 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 1,992,905 Value ($000) $42,770 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 1,006,515 Value ($000) $24,190 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 1,200,356 Value ($000) $35,746 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 1,188,848 Value ($000) $41,289 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 706,251 Value ($000) $26,433 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,098,355 Value ($000) $32,664 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 1,078,742 Value ($000) $27,175 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 825,898 Value ($000) $18,022 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 828,570 Value ($000) $19,257 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 539,150 Value ($000) $15,979 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 495,618 Value ($000) $17,749 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 516,917 Value ($000) $19,150 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 623,372 Value ($000) $20,950 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 365,943 Value ($000) $16,102 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 702,545 Value ($000) $23,888 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 485,662 Value ($000) $24,769 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 381,151 Value ($000) $25,537 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 437,866 Value ($000) $28,020 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 365,364 Value ($000) $23,749 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 423,939 Value ($000) $24,588 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 315,451 Value ($000) $18,297 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 366,718 Value ($000) $21,637 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 487,155 Value ($000) $25,816 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 745,214 Value ($000) $32,044 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 453,551 Value ($000) $21,770 Avg Close $46.44 Range $41.51 - $50.00