MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,824 Value ($000) $569 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 35,536 Value ($000) $1 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 49,340 Value ($000) $1 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 47,325 Value ($000) $1 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 45,105 Value ($000) $1 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 43,983 Value ($000) $1 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 49,065 Value ($000) $1 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 47,165 Value ($000) $1 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 53,714 Value ($000) $1 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 54,291 Value ($000) $1 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 58,755 Value ($000) $1 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 50,181 Value ($000) $1 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 51,563 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 53,223 Value ($000) $834 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 53,814 Value ($000) $985 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 53,466 Value ($000) $1,302 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 53,117 Value ($000) $1,390 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 65,345 Value ($000) $1,476 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 59,627 Value ($000) $1,130 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 55,140 Value ($000) $892 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 62,980 Value ($000) $708 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 66,920 Value ($000) $381 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 69,369 Value ($000) $477 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 60,583 Value ($000) $297 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 54,481 Value ($000) $926 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 56,254 Value ($000) $874 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 49,136 Value ($000) $1,054 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 46,156 Value ($000) $1,109 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 50,514 Value ($000) $1,504 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 42,953 Value ($000) $1,491 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 60,003 Value ($000) $2,246 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 62,904 Value ($000) $1,870 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 60,660 Value ($000) $1,528 Avg Close $21.94 Range $17.41 - $27.07