MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,124 Value ($000) $267 Avg Close $20.47 Range $16.41 - $24.41
Q4 2024
Shares 270,192 Value ($000) $4,574 Avg Close $15.93 Range $14.51 - $18.13
Q2 2024
Shares 36,288 Value ($000) $697 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 271,779 Value ($000) $5,433 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 208,663 Value ($000) $4,198 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 41,284 Value ($000) $479 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 100,368 Value ($000) $1,755 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 100,368 Value ($000) $1,755 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 96,084 Value ($000) $1,984 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 773,934 Value ($000) $12,125 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 853,433 Value ($000) $15,633 Avg Close $22.62 Range $16.95 - $27.30
Q3 2020
Shares 6,904 Value ($000) $38 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 6,731 Value ($000) $46 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 2,382 Value ($000) $40 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 2,382 Value ($000) $40 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 836,887 Value ($000) $13,004 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 50,423 Value ($000) $1,080 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 2,182 Value ($000) $52 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 101,738 Value ($000) $3,028 Avg Close $32.92 Range $27.74 - $38.35
Q2 2018
Shares 1,653 Value ($000) $62 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,569 Value ($000) $38 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 1,569 Value ($000) $38 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 23,384 Value ($000) $509 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 58,475 Value ($000) $1,732 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 58,475 Value ($000) $1,732 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 738,624 Value ($000) $26,449 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 71,663 Value ($000) $2,654 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 102,117 Value ($000) $3,431 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 37,340 Value ($000) $1,645 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 122,228 Value ($000) $4,274 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 140,195 Value ($000) $7,194 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,028,685 Value ($000) $69,404 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 849,370 Value ($000) $55,131 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 666,322 Value ($000) $43,808 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 142,869 Value ($000) $8,311 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 137,418 Value ($000) $7,972 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 135,621 Value ($000) $8,040 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 61,961 Value ($000) $3,307 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 93,263 Value ($000) $4,034 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 87,204 Value ($000) $4,184 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 13,420 Value ($000) $561 Avg Close $39.88 Range $36.35 - $42.89
Q4 2012
Shares 13,420 Value ($000) $523 Avg Close — Range —
Q3 2012
Shares 11,260 Value ($000) $423 Avg Close — Range —
Q1 2012
Shares 80,535 Value ($000) $2,766 Avg Close — Range —
Q4 2011
Shares 20,440 Value ($000) $657 Avg Close — Range —
Q3 2011
Shares 21,660 Value ($000) $570 Avg Close — Range —
Q2 2011
Shares 21,660 Value ($000) $633 Avg Close — Range —
Q4 2010
Shares 21,660 Value ($000) $547 Avg Close — Range —
Q3 2010
Shares 22,440 Value ($000) $517 Avg Close — Range —
Q4 2007
Shares 4,330 Value ($000) $165 Avg Close — Range —
Q4 2006
Shares 4,330 Value ($000) $165 Avg Close — Range —