MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,339 Value ($000) $7 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 316,285 Value ($000) $6 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 319,350 Value ($000) $4 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 298,817 Value ($000) $4 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 321,508 Value ($000) $5 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 315,159 Value ($000) $5 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 330,546 Value ($000) $6 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 311,133 Value ($000) $6 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 309,499 Value ($000) $6 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 368,832 Value ($000) $4 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 373,670 Value ($000) $6 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 362,302 Value ($000) $6 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 368,004 Value ($000) $8 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 365,333 Value ($000) $5,725 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 391,587 Value ($000) $7,174 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 418,623 Value ($000) $10,198 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 418,614 Value ($000) $10,959 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 453,119 Value ($000) $10,240 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 445,074 Value ($000) $8,439 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 444,474 Value ($000) $7,196 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 479,374 Value ($000) $5,393 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 499,074 Value ($000) $2,845 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 546,654 Value ($000) $3,761 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 482,732 Value ($000) $2,370 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 494,332 Value ($000) $8,404 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 498,627 Value ($000) $7,749 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 499,024 Value ($000) $10,709 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 520,306 Value ($000) $12,503 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 542,525 Value ($000) $16,156 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 545,597 Value ($000) $18,949 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 536,364 Value ($000) $20,076 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 492,035 Value ($000) $14,633 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 492,022 Value ($000) $12,394 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 482,720 Value ($000) $10,533 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 500,716 Value ($000) $11,637 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 523,991 Value ($000) $15,531 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 533,989 Value ($000) $19,122 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 528,455 Value ($000) $19,579 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 534,926 Value ($000) $17,979 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 621,215 Value ($000) $27,389 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 661,498 Value ($000) $23,139 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 675,159 Value ($000) $34,649 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 681,770 Value ($000) $45,999 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 673,763 Value ($000) $43,734 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 702,004 Value ($000) $46,157 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 717,041 Value ($000) $41,717 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 723,228 Value ($000) $41,962 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 719,582 Value ($000) $42,664 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 742,506 Value ($000) $39,650 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 781,759 Value ($000) $33,827 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 828,575 Value ($000) $39,772 Avg Close $46.44 Range $41.51 - $50.00