MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,221 Value ($000) $15,330 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 9,542,247 Value ($000) $171,092 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 14,086,610 Value ($000) $164,250 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 12,450,571 Value ($000) $156,379 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 7,503,742 Value ($000) $127,038 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 4,691,591 Value ($000) $73,611 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 4,495,711 Value ($000) $86,318 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 3,841,027 Value ($000) $76,782 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 2,924,748 Value ($000) $58,846 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 454,725 Value ($000) $5,279 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 794,585 Value ($000) $12,753 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 1,480,650 Value ($000) $25,897 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 553,864 Value ($000) $11,437 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 93,234 Value ($000) $1,461 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 1,265,269 Value ($000) $23,180 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 1,195,797 Value ($000) $29,130 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 1,035,248 Value ($000) $27,102 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 1,105,106 Value ($000) $24,976 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 799,892 Value ($000) $15,166 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 806,093 Value ($000) $13,051 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 804,478 Value ($000) $9,051 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 841,093 Value ($000) $4,794 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 865,799 Value ($000) $5,956 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 867,557 Value ($000) $4,259 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 977,019 Value ($000) $16,609 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 821,819 Value ($000) $12,772 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 953,745 Value ($000) $20,467 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 1,349,111 Value ($000) $32,419 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 3,436,885 Value ($000) $102,351 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 6,109,209 Value ($000) $212,173 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 7,740,157 Value ($000) $289,715 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 7,577,973 Value ($000) $225,369 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 5,457,973 Value ($000) $137,487 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 5,453,536 Value ($000) $118,996 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 6,100,020 Value ($000) $141,764 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 7,622,240 Value ($000) $225,924 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 7,685,983 Value ($000) $275,236 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 7,335,895 Value ($000) $271,795 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 5,960,934 Value ($000) $200,347 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 5,357,409 Value ($000) $236,208 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 6,290,358 Value ($000) $220,036 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 6,213,708 Value ($000) $318,887 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 5,679,922 Value ($000) $383,224 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 9,415,697 Value ($000) $611,173 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 7,484,427 Value ($000) $492,101 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 6,536,587 Value ($000) $380,300 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 8,050,965 Value ($000) $467,116 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 5,856,208 Value ($000) $347,215 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 5,817,135 Value ($000) $310,636 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 5,996,704 Value ($000) $259,477 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 7,366,912 Value ($000) $353,612 Avg Close $46.44 Range $41.51 - $50.00