MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,647 Value ($000) $496 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 20,904 Value ($000) $726 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 12,709 Value ($000) $476 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 11,447 Value ($000) $340 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 14,491 Value ($000) $365 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 14,707 Value ($000) $321 Avg Close $21.99 Range $19.32 - $24.65
Q1 2016
Shares 7,578 Value ($000) $334 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 7,578 Value ($000) $265 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 7,578 Value ($000) $389 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 7,596 Value ($000) $513 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 8,096 Value ($000) $526 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 8,786 Value ($000) $578 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 10,256 Value ($000) $596 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 12,526 Value ($000) $727 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 12,058 Value ($000) $715 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 10,115 Value ($000) $540 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 10,125 Value ($000) $438 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 12,230 Value ($000) $587 Avg Close $46.44 Range $41.51 - $50.00