MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,145,972 Value ($000) $356,020 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 15,651,692 Value ($000) $280,641 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 15,749,558 Value ($000) $183,634 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 15,964,002 Value ($000) $200,510 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 15,751,211 Value ($000) $266,666 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 14,601,757 Value ($000) $229,089 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 15,489,334 Value ($000) $297,385 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 14,109,858 Value ($000) $282,056 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 12,398,149 Value ($000) $249,456 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 10,712,163 Value ($000) $124,366 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 12,037,380 Value ($000) $193,201 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 10,431,775 Value ($000) $182,443 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 9,930,906 Value ($000) $205 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 9,904,227 Value ($000) $155,205 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 7,863,676 Value ($000) $144,067 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 7,717,783 Value ($000) $188,030 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 7,712,428 Value ($000) $201,923 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 7,635,360 Value ($000) $172,603 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 7,343,091 Value ($000) $139,221 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 7,538,981 Value ($000) $122,065 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 8,210,064 Value ($000) $92,381 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 9,287,081 Value ($000) $52,934 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 9,649,585 Value ($000) $66,382 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 9,021,772 Value ($000) $44,308 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 9,408,502 Value ($000) $159,937 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 9,633,258 Value ($000) $149,690 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 9,192,554 Value ($000) $197,277 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 8,559,577 Value ($000) $205,696 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 6,960,132 Value ($000) $207,289 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 7,003,849 Value ($000) $243,236 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 8,587,083 Value ($000) $321,459 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 8,864,888 Value ($000) $263,642 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 7,800,237 Value ($000) $196,507 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 6,969,989 Value ($000) $152,091 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 5,323,131 Value ($000) $123,703 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 4,205,228 Value ($000) $124,636 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 3,452,330 Value ($000) $123,642 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 2,563,772 Value ($000) $94,966 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 1,939,491 Value ($000) $65,182 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 1,258,872 Value ($000) $55,503 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,057,446 Value ($000) $36,992 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 977,751 Value ($000) $50,175 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,008,942 Value ($000) $68,074 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 957,468 Value ($000) $62,143 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 936,703 Value ($000) $61,586 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 940,887 Value ($000) $54,747 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 970,401 Value ($000) $56,307 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 959,554 Value ($000) $56,887 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 938,716 Value ($000) $50,129 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 950,810 Value ($000) $41,141 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 963,939 Value ($000) $46,271 Avg Close $46.44 Range $41.51 - $50.00