MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,758 Value ($000) $2,751 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 122,690 Value ($000) $2,200 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 101,327 Value ($000) $1,181 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 97,527 Value ($000) $1,225 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 94,527 Value ($000) $1,600 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 90,000 Value ($000) $1,412 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 88,000 Value ($000) $1,690 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 86,000 Value ($000) $1,719 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 84,000 Value ($000) $1,690 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 80,000 Value ($000) $929 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 81,094 Value ($000) $1,302 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 72,990 Value ($000) $1,277 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 71,000 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 69,000 Value ($000) $1,082 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 66,000 Value ($000) $1,209 Avg Close $22.62 Range $16.95 - $27.30

Q3 2018

Shares 6,526 Value ($000) $227 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 9,500 Value ($000) $355 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 9,500 Value ($000) $283 Avg Close $27.02 Range $22.47 - $31.04

Q1 2016

Shares 15,565 Value ($000) $686 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 21,733 Value ($000) $760 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 194,309 Value ($000) $9,972 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 143,830 Value ($000) $9,704 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 136,596 Value ($000) $8,866 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 5,162 Value ($000) $339 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 5,087 Value ($000) $296 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 5,084 Value ($000) $295 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 3,822 Value ($000) $227 Avg Close $55.60 Range $50.05 - $59.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,758	$2,751	$20.47	$16.41 - $24.41
Q3 2025	122,690	$2,200	$14.16	$11.52 - $18.30
Q2 2025	101,327	$1,181	$11.59	$9.76 - $13.30
Q1 2025	97,527	$1,225	$14.51	$12.48 - $17.33
Q4 2024	94,527	$1,600	$15.93	$14.51 - $18.13
Q3 2024	90,000	$1,412	$16.24	$14.06 - $20.47
Q2 2024	88,000	$1,690	$19.10	$18.02 - $20.70
Q1 2024	86,000	$1,719	$19.32	$17.11 - $22.10
Q4 2023	84,000	$1,690	$14.47	$10.54 - $21.24
Q3 2023	80,000	$929	$14.01	$10.66 - $16.83
Q2 2023	81,094	$1,302	$15.99	$12.80 - $19.11
Q1 2023	72,990	$1,277	$21.16	$16.57 - $25.12
Q4 2022	71,000	$1	$20.48	$15.60 - $23.83
Q3 2022	69,000	$1,082	$17.71	$15.10 - $21.73
Q2 2022	66,000	$1,209	$22.62	$16.95 - $27.30
Q3 2018	6,526	$227	$37.21	$34.05 - $41.99
Q2 2018	9,500	$355	$33.52	$27.94 - $41.33
Q1 2018	9,500	$283	$27.02	$22.47 - $31.04
Q1 2016	15,565	$686	$41.33	$34.33 - $45.50
Q4 2015	21,733	$760	$43.33	$34.05 - $52.48
Q3 2015	194,309	$9,972	$62.72	$49.72 - $73.61
Q2 2015	143,830	$9,704	$67.58	$62.80 - $71.10
Q1 2015	136,596	$8,866	$64.35	$61.10 - $68.30
Q4 2014	5,162	$339	$60.49	$54.84 - $66.59
Q3 2014	5,087	$296	$59.28	$55.81 - $63.10
Q2 2014	5,084	$295	$58.04	$54.82 - $61.26
Q1 2014	3,822	$227	$55.60	$50.05 - $59.95