MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 860 Value ($000) $18 Avg Close $20.48 Range $15.60 - $23.83

Q2 2022

Shares 10 Value ($000) $0 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 12,076 Value ($000) $294 Avg Close $25.63 Range $21.40 - $28.52

Q1 2021

Shares 19,194 Value ($000) $311 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 14,636 Value ($000) $165 Avg Close $8.56 Range $5.57 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	860	$18	$20.48	$15.60 - $23.83
Q2 2022	10	$0	$22.62	$16.95 - $27.30
Q1 2022	12,076	$294	$25.63	$21.40 - $28.52
Q1 2021	19,194	$311	$15.27	$11.07 - $22.30
Q4 2020	14,636	$165	$8.56	$5.57 - $12.24