MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 103,327 Value ($000) $1,807 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 101,513 Value ($000) $2,096 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 106,206 Value ($000) $1,664,248 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 84,511 Value ($000) $1,548,241 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 49,919 Value ($000) $1,216,026 Avg Close $25.63 Range $21.40 - $28.52
Q1 2021
Shares 140,675 Value ($000) $2,277,528 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 133,775 Value ($000) $1,504,969 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 153,708 Value ($000) $876,136 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 143,908 Value ($000) $990,087 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 132,308 Value ($000) $649,632 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 76,408 Value ($000) $1,298,936 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 67,738 Value ($000) $1,052,649 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 68,438 Value ($000) $1,468,679 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 67,907 Value ($000) $1,631,805 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 52,536 Value ($000) $1,564,522 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 51,763 Value ($000) $1,797,729 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 17,530 Value ($000) $656,147 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 17,530 Value ($000) $521,342 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 17,530 Value ($000) $441,581 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 17,530 Value ($000) $382,505 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 18,214 Value ($000) $423,293 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 18,214 Value ($000) $539,863 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 127,348 Value ($000) $4,892,039 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 210,350 Value ($000) $6,584,235 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 301,971 Value ($000) $8,701,471 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 64,627 Value ($000) $2,849,405 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 102,235 Value ($000) $3,576,180 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 23,894 Value ($000) $1,226,240 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 11,858 Value ($000) $800,059 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 30,439 Value ($000) $2,291,722 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 104,398 Value ($000) $6,990,633 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 166,968 Value ($000) $9,714,197 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 183,368 Value ($000) $10,639,011 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 183,719 Value ($000) $10,892,700 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 211,819 Value ($000) $11,309,217 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 212,463 Value ($000) $9,192,062 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 225,226 Value ($000) $10,308,950 Avg Close $46.44 Range $41.51 - $50.00