MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,457 Value ($000) $2,127 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 95,709 Value ($000) $1,716 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 23,949 Value ($000) $279 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 22,909 Value ($000) $288 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 36,855 Value ($000) $624 Avg Close $15.93 Range $14.51 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,457	$2,127	$20.47	$16.41 - $24.41
Q3 2025	95,709	$1,716	$14.16	$11.52 - $18.30
Q2 2025	23,949	$279	$11.59	$9.76 - $13.30
Q1 2025	22,909	$288	$14.51	$12.48 - $17.33
Q4 2024	36,855	$624	$15.93	$14.51 - $18.13