MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,582 Value ($000) $3,607 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 187,532 Value ($000) $3,362 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 190,382 Value ($000) $2,220 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 185,430 Value ($000) $2,329 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 177,350 Value ($000) $3,003 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 179,371 Value ($000) $2,814 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 179,159 Value ($000) $3,440 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 181,012 Value ($000) $3,618 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 198,664 Value ($000) $3,997 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 205,062 Value ($000) $2,381 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 179,256 Value ($000) $2,877 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 117,155 Value ($000) $2,049 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 114,923 Value ($000) $2,373 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 90,925 Value ($000) $1,425 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 51,592 Value ($000) $945 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 47,715 Value ($000) $1,162 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 47,497 Value ($000) $1,243 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 80,560 Value ($000) $1,820 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 83,943 Value ($000) $1,591 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 33,840 Value ($000) $548 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 56,330 Value ($000) $634 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 86,600 Value ($000) $493 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 84,343 Value ($000) $580 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 82,788 Value ($000) $400 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 86,552 Value ($000) $1,476 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 87,156 Value ($000) $1,360 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 102,484 Value ($000) $2,189 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 81,784 Value ($000) $1,969 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 112,913 Value ($000) $3,368 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 101,548 Value ($000) $3,529 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 98,995 Value ($000) $3,695 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 81,417 Value ($000) $2,421 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 199,303 Value ($000) $5,023 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 254,732 Value ($000) $5,567 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 213,523 Value ($000) $4,962 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 213,639 Value ($000) $6,343 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 194,028 Value ($000) $6,949 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 180,021 Value ($000) $6,669 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 147,719 Value ($000) $4,966 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 77,980 Value ($000) $3,439 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 97,434 Value ($000) $3,402 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 284,188 Value ($000) $14,584 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 284,490 Value ($000) $19,193 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 305,037 Value ($000) $19,799 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 306,261 Value ($000) $20,137 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 247,530 Value ($000) $14,401 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 233,965 Value ($000) $13,575 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 122,331 Value ($000) $7,253 Avg Close $55.60 Range $50.05 - $59.95