MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 125 Value ($000) $3 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 125 Value ($000) $3 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 125 Value ($000) $3 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 125 Value ($000) $4 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 125 Value ($000) $4 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 125 Value ($000) $5 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 158 Value ($000) $5 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 158 Value ($000) $7 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 158 Value ($000) $6 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 125 Value ($000) $6 Avg Close $62.72 Range $49.72 - $73.61