MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 82,900 Value ($000) $3,103 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 104,700 Value ($000) $3,114 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 172,300 Value ($000) $4,340 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 173,200 Value ($000) $3,779 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 186,800 Value ($000) $4,341 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 226,000 Value ($000) $6,699 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 217,900 Value ($000) $7,803 Avg Close $38.89 Range $34.80 - $45.41

Q3 2015

Shares 66,265 Value ($000) $3,401 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 631,722 Value ($000) $42,622 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 445,096 Value ($000) $28,891 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 563,936 Value ($000) $37,079 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 802,746 Value ($000) $46,704 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 929,763 Value ($000) $53,948 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 1,042,385 Value ($000) $61,803 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 2,091,314 Value ($000) $111,676 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 2,197,215 Value ($000) $95,074 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 5,700,623 Value ($000) $273,630 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	82,900	$3,103	$33.52	$27.94 - $41.33
Q1 2018	104,700	$3,114	$27.02	$22.47 - $31.04
Q4 2017	172,300	$4,340	$21.94	$17.41 - $27.07
Q3 2017	173,200	$3,779	$21.99	$19.32 - $24.65
Q2 2017	186,800	$4,341	$25.62	$21.51 - $30.18
Q1 2017	226,000	$6,699	$30.90	$27.72 - $36.40
Q4 2016	217,900	$7,803	$38.89	$34.80 - $45.41
Q3 2015	66,265	$3,401	$62.72	$49.72 - $73.61
Q2 2015	631,722	$42,622	$67.58	$62.80 - $71.10
Q1 2015	445,096	$28,891	$64.35	$61.10 - $68.30
Q4 2014	563,936	$37,079	$60.49	$54.84 - $66.59
Q3 2014	802,746	$46,704	$59.28	$55.81 - $63.10
Q2 2014	929,763	$53,948	$58.04	$54.82 - $61.26
Q1 2014	1,042,385	$61,803	$55.60	$50.05 - $59.95
Q4 2013	2,091,314	$111,676	$48.46	$42.18 - $54.07
Q3 2013	2,197,215	$95,074	$46.71	$42.68 - $50.77
Q2 2013	5,700,623	$273,630	$46.44	$41.51 - $50.00