MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,710 Value ($000) $456 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 129,697 Value ($000) $3,395 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 82,144 Value ($000) $1,856 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 84,425 Value ($000) $1,601 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 79,972 Value ($000) $1,295 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 85,648 Value ($000) $964 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 87,191 Value ($000) $497 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 95,849 Value ($000) $659 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 46,742 Value ($000) $230 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 46,921 Value ($000) $798 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 46,429 Value ($000) $722 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 46,205 Value ($000) $992 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 42,817 Value ($000) $1,029 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 44,273 Value ($000) $1,318 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 44,744 Value ($000) $1,554 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 46,369 Value ($000) $1,735,591 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 47,533 Value ($000) $1,413,632 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 47,222 Value ($000) $1,190 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 144,656 Value ($000) $3,156 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 147,692 Value ($000) $3,432 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 151,525 Value ($000) $4,491 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 154,629 Value ($000) $5,537 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 159,732 Value ($000) $5,918 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 160,817 Value ($000) $5,405 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 173,956 Value ($000) $7,670 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 179,477 Value ($000) $6,278 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 190,969 Value ($000) $9,801 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 197,109 Value ($000) $13,299 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 199,859 Value ($000) $12,973 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 206,144 Value ($000) $13,554 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 213,495 Value ($000) $12,421 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 220,805 Value ($000) $12,811 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 237,214 Value ($000) $14,064 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 240,659 Value ($000) $12,851 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 249,993 Value ($000) $10,817 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 256,300 Value ($000) $12,302 Avg Close $46.44 Range $41.51 - $50.00