MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,867 Value ($000) $482 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 19,960 Value ($000) $358 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 20,407 Value ($000) $238 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 20,554 Value ($000) $258 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 21,081 Value ($000) $357 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 20,393 Value ($000) $410 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 20,397 Value ($000) $392 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 20,410 Value ($000) $408 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 20,393 Value ($000) $410 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 24,390 Value ($000) $283 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 20,868 Value ($000) $335 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 21,216 Value ($000) $371 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 20,414 Value ($000) $422 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 20,562 Value ($000) $322 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 20,561 Value ($000) $377 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 20,560 Value ($000) $501 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 20,559 Value ($000) $538 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 18,557 Value ($000) $419 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 25,620 Value ($000) $486 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 21,310 Value ($000) $345 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 27,810 Value ($000) $313 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 31,235 Value ($000) $178 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 31,435 Value ($000) $216 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 70,724 Value ($000) $347 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 78,529 Value ($000) $1,335 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 64,075 Value ($000) $996 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 54,807 Value ($000) $1,176 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 55,930 Value ($000) $1,344 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 56,168 Value ($000) $1,673 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 61,416 Value ($000) $2,133 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 63,854 Value ($000) $2,390 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 70,247 Value ($000) $2,089 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 86,567 Value ($000) $2,181 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 87,747 Value ($000) $1,915 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 84,372 Value ($000) $1,961 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 109,105 Value ($000) $3,234 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 130,958 Value ($000) $4,690 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 134,872 Value ($000) $4,997 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 138,529 Value ($000) $4,656 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 131,815 Value ($000) $5,812 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 123,137 Value ($000) $4,307 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 129,994 Value ($000) $6,671 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 153,191 Value ($000) $10,336 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 157,319 Value ($000) $10,212 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 160,853 Value ($000) $10,576 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 161,095 Value ($000) $9,372 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 160,327 Value ($000) $9,302 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 157,949 Value ($000) $9,365 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 150,933 Value ($000) $8,060 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 159,099 Value ($000) $6,884 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 161,338 Value ($000) $7,744 Avg Close $46.44 Range $41.51 - $50.00