MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,131,242 Value ($000) $245,444 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 10,764,293 Value ($000) $193,004 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 10,094,564 Value ($000) $117,703 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 8,699,534 Value ($000) $109,266 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 7,137,132 Value ($000) $120,832 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 6,362,439 Value ($000) $99,827 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 4,704,854 Value ($000) $90,333 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 3,957,312 Value ($000) $79,107 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 3,845,383 Value ($000) $77,369 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 3,287,930 Value ($000) $38,173 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 2,722,661 Value ($000) $43,699 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 1,699,891 Value ($000) $29,717 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 1,652,472 Value ($000) $34,124 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,649,467 Value ($000) $25,847 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 1,714,592 Value ($000) $31,411 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 1,047,238 Value ($000) $25,511 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 867,086 Value ($000) $22,700 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 779,880 Value ($000) $17,625 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 686,920 Value ($000) $13,024 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 524,114 Value ($000) $8,485 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 413,712 Value ($000) $4,654 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 290,068 Value ($000) $1,653 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 253,224 Value ($000) $1,742 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 127,772 Value ($000) $627 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 32,136 Value ($000) $546 Avg Close $15.65 Range $14.11 - $17.05
Q3 2018
Shares 1,281,310 Value ($000) $44,500 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 1,363,644 Value ($000) $51,041 Avg Close $33.52 Range $27.94 - $41.33
Q4 2016
Shares 6,657 Value ($000) $238 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 5,871 Value ($000) $218 Avg Close $36.24 Range $31.02 - $40.98
Q3 2015
Shares 2,244,968 Value ($000) $115,212 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 2,905,046 Value ($000) $196,003 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 5,067,085 Value ($000) $328,904 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 5,337,819 Value ($000) $350,962 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 2,133,978 Value ($000) $124,155 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,841,869 Value ($000) $106,865 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,068,354 Value ($000) $63,343 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 470,845 Value ($000) $25,143 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 515,692 Value ($000) $22,314 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 362,926 Value ($000) $17,420 Avg Close $46.44 Range $41.51 - $50.00