MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44,928 Value ($000) $761 Avg Close $15.93 Range $14.51 - $18.13
Q2 2024
Shares 32,953 Value ($000) $633 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 20,040 Value ($000) $401 Avg Close $19.32 Range $17.11 - $22.10
Q1 2023
Shares 15,159 Value ($000) $265 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 11,700 Value ($000) $242 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 10,900 Value ($000) $171 Avg Close $17.71 Range $15.10 - $21.73
Q1 2022
Shares 19,400 Value ($000) $473 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 9,500 Value ($000) $249 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 9,500 Value ($000) $215 Avg Close $20.00 Range $15.68 - $25.47
Q3 2015
Shares 7,328 Value ($000) $376 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 7,368 Value ($000) $497 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 8,143 Value ($000) $529 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 8,788 Value ($000) $578 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 9,448 Value ($000) $550 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 9,995 Value ($000) $580 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 10,712 Value ($000) $635 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 11,913 Value ($000) $636 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 16,280 Value ($000) $704 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 46,619 Value ($000) $2,238 Avg Close $46.44 Range $41.51 - $50.00