MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,000 Value ($000) $1,793 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 100,000 Value ($000) $1,166 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 110,000 Value ($000) $1,382 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 10,000 Value ($000) $169 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 10,000 Value ($000) $157 Avg Close $16.24 Range $14.06 - $20.47
Q1 2022
Shares 20,218 Value ($000) $493 Avg Close $25.63 Range $21.40 - $28.52
Q3 2018
Shares 51,256 Value ($000) $1,780 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 55,175 Value ($000) $2,065 Avg Close $33.52 Range $27.94 - $41.33
Q1 2016
Shares 5,604 Value ($000) $247 Avg Close $41.33 Range $34.33 - $45.50
Q3 2015
Shares 5,370 Value ($000) $276 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 5,242 Value ($000) $354 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 5,352 Value ($000) $347 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 7,959 Value ($000) $523 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 7,817 Value ($000) $455 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 4,959 Value ($000) $288 Avg Close $58.04 Range $54.82 - $61.26