MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,821 Value ($000) $13 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 970 Value ($000) $5 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 2,012 Value ($000) $35 Avg Close $15.65 Range $14.11 - $17.05
Q2 2019
Shares 124 Value ($000) $3 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 124 Value ($000) $3 Avg Close $25.25 Range $22.73 - $31.99
Q2 2018
Shares 66 Value ($000) $2 Avg Close $33.52 Range $27.94 - $41.33
Q4 2015
Shares 25 Value ($000) $1 Avg Close $43.33 Range $34.05 - $52.48