MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,947 Value ($000) $10,980 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 615,094 Value ($000) $11,029 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 687,280 Value ($000) $8,014 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 676,195 Value ($000) $8,493 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 664,937 Value ($000) $11,257 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 668,168 Value ($000) $10,484 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 655,648 Value ($000) $12,588 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 727,477 Value ($000) $14,542 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 755,204 Value ($000) $15,195 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 748,998 Value ($000) $8,696 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 752,082 Value ($000) $12,071 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 752,954 Value ($000) $13,169 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 740,036 Value ($000) $15,282 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 811,009 Value ($000) $12,708 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 884,518 Value ($000) $16,205 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 718,975 Value ($000) $17,514 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 767,323 Value ($000) $20,088 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 1,252,208 Value ($000) $28,300 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 1,402,705 Value ($000) $26,595 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 1,707,409 Value ($000) $27,643 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 1,717,086 Value ($000) $19,318 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 1,674,633 Value ($000) $9,546 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 2,351,020 Value ($000) $16,175 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 2,355,891 Value ($000) $11,595 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 2,307,609 Value ($000) $39,207 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 2,911,613 Value ($000) $45,224 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 2,802,765 Value ($000) $60,167 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 2,521,420 Value ($000) $60,592 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 2,177,132 Value ($000) $64,863 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 2,008,009 Value ($000) $69,705 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 1,894,658 Value ($000) $71,019 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,983,870 Value ($000) $58,981 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 2,005,988 Value ($000) $50,547 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 2,037,917 Value ($000) $44,480 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 1,955,275 Value ($000) $45,431 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 1,801,901 Value ($000) $53,413 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 1,679,121 Value ($000) $60,139 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 1,685,700 Value ($000) $62,448 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 1,620,806 Value ($000) $54,466 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 1,646,581 Value ($000) $72,594 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,570,430 Value ($000) $54,939 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,521,244 Value ($000) $78,065 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,465,278 Value ($000) $98,867 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,460,519 Value ($000) $94,805 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,515,285 Value ($000) $99,636 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 1,579,330 Value ($000) $91,888 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,626,653 Value ($000) $94,379 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,647,888 Value ($000) $97,703 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 1,735,001 Value ($000) $92,649 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 1,738,616 Value ($000) $75,230 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 1,731,995 Value ($000) $83,136 Avg Close $46.44 Range $41.51 - $50.00