MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 45 Value ($000) $0 Avg Close $14.01 Range $10.66 - $16.83
Q3 2019
Shares 500 Value ($000) $8 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 500 Value ($000) $11 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 500 Value ($000) $12 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 620 Value ($000) $18 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 500 Value ($000) $17 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 11 Value ($000) $0 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 11 Value ($000) $0 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 11 Value ($000) $0 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 11 Value ($000) $0 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 11 Value ($000) $0 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 11 Value ($000) $0 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 11 Value ($000) $0 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 11 Value ($000) $0 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 11 Value ($000) $0 Avg Close $35.81 Range $29.94 - $44.07