MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,245 Value ($000) $359 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 27,260 Value ($000) $595 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 29,985 Value ($000) $697 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 32,815 Value ($000) $973 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 29,995 Value ($000) $1,074 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 35,875 Value ($000) $1,329 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 36,380 Value ($000) $1,223 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 29,145 Value ($000) $1,285 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 28,185 Value ($000) $986 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 21,935 Value ($000) $1,126 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 18,965 Value ($000) $1,280 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 18,590 Value ($000) $1,207 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 18,415 Value ($000) $1,211 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 17,265 Value ($000) $1,004 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 10,700 Value ($000) $621 Avg Close $58.04 Range $54.82 - $61.26