MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,966 Value ($000) $1,322 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 69,405 Value ($000) $1,244 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 49,839 Value ($000) $581 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 44,645 Value ($000) $561 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 17,364 Value ($000) $0 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 151,445 Value ($000) $2 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 93,256 Value ($000) $2 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 52,878 Value ($000) $1 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 60,493 Value ($000) $1 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 44,927 Value ($000) $1 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 78,392 Value ($000) $1 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 151,082 Value ($000) $3 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 135,489 Value ($000) $3 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 177,998 Value ($000) $2,789 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 48,652 Value ($000) $891 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 61,646 Value ($000) $1,502 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 60,473 Value ($000) $1,583 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 50,029 Value ($000) $1,131 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 40,738 Value ($000) $772 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 34,659 Value ($000) $561 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 28,368 Value ($000) $319 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 17,697 Value ($000) $101 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 10,257 Value ($000) $71 Avg Close $6.16 Range $4.38 - $10.46
Q3 2019
Shares 1,719,449 Value ($000) $26,720 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 1,502,886 Value ($000) $32,252 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 1,005,716 Value ($000) $24,167 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 1,130,683 Value ($000) $33,672 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 976,888 Value ($000) $33,927 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 823,841 Value ($000) $30,836 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 697,828 Value ($000) $20,753 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 807,299 Value ($000) $20,336 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 531,490 Value ($000) $11,597 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 669,529 Value ($000) $15,560 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 669,544 Value ($000) $19,845 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 669,544 Value ($000) $23,976 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 12,992 Value ($000) $481 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 22,210 Value ($000) $746 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 17,119 Value ($000) $755 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 78,931 Value ($000) $2,761 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 46,134 Value ($000) $2,368 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 50,850 Value ($000) $3,431 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 43,519 Value ($000) $2,825 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 37,700 Value ($000) $2,479 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 29,143 Value ($000) $1,696 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 38,755 Value ($000) $2,249 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 18,197 Value ($000) $1,079 Avg Close $55.60 Range $50.05 - $59.95
Q3 2013
Shares 744,250 Value ($000) $32,204 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 735,047 Value ($000) $35,282 Avg Close $46.44 Range $41.51 - $50.00