MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $276 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 12,500 Value ($000) $224 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 13,500 Value ($000) $157 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 16,500 Value ($000) $207 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 14,200 Value ($000) $240 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 17,050 Value ($000) $268 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 14,650 Value ($000) $281 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 11,800 Value ($000) $236 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 10,800 Value ($000) $217 Avg Close $14.47 Range $10.54 - $21.24
Q2 2020
Shares 19,750 Value ($000) $136 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 68,550 Value ($000) $337 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 80,750 Value ($000) $1,373 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 92,250 Value ($000) $1,434 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 107,781 Value ($000) $2,313 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 111,651 Value ($000) $2,683 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 124,651 Value ($000) $3,712 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 150,301 Value ($000) $5,220 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 196,601 Value ($000) $7,359 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 293,963 Value ($000) $8,742 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 312,338 Value ($000) $7,868 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 351,663 Value ($000) $7,673 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 348,063 Value ($000) $8,089 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 394,363 Value ($000) $11,689 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 395,015 Value ($000) $14,145 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 412,455 Value ($000) $15,281 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 453,085 Value ($000) $15,228 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 449,515 Value ($000) $19,819 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 489,525 Value ($000) $17,124 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 475,990 Value ($000) $24,428 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 598,559 Value ($000) $40,385 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 640,539 Value ($000) $41,577 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 665,334 Value ($000) $43,746 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 685,749 Value ($000) $39,897 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 710,844 Value ($000) $41,243 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 702,284 Value ($000) $41,638 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 752,004 Value ($000) $40,157 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 677,154 Value ($000) $29,300 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 727,244 Value ($000) $34,908 Avg Close $46.44 Range $41.51 - $50.00