MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 173,669 Value ($000) $3,586 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 191,987 Value ($000) $3,008 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 180,834 Value ($000) $3,313 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 123,251 Value ($000) $3,003 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 10,833 Value ($000) $284 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 11,178 Value ($000) $252 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 4,227 Value ($000) $80 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 887 Value ($000) $14 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 1,068 Value ($000) $12 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 2,700 Value ($000) $15 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 30,495 Value ($000) $210 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 38,939 Value ($000) $191 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 22,991 Value ($000) $391 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 31,869 Value ($000) $495 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 22,642 Value ($000) $486 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 42,163 Value ($000) $1,012 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 38,980 Value ($000) $1,162 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 46,598 Value ($000) $1,618 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 54,274 Value ($000) $2,031,475 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 37,822 Value ($000) $1,125 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 31 Value ($000) $1 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 2,153 Value ($000) $47 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 2,939 Value ($000) $68 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 9,019 Value ($000) $267 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 57,696 Value ($000) $2,066 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 7,976 Value ($000) $295 Avg Close $36.24 Range $31.02 - $40.98
Q1 2016
Shares 6,647 Value ($000) $292 Avg Close $41.33 Range $34.33 - $45.50
Q3 2015
Shares 9,068 Value ($000) $466 Avg Close $62.72 Range $49.72 - $73.61
Q1 2015
Shares 31,316 Value ($000) $2,033 Avg Close $64.35 Range $61.10 - $68.30
Q3 2014
Shares 14,555 Value ($000) $847 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 158,175 Value ($000) $9,177 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 15,400 Value ($000) $913 Avg Close $55.60 Range $50.05 - $59.95