MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,402 Value ($000) $2,655 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 117,902 Value ($000) $2,114 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 97,502 Value ($000) $1,137 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 98,481 Value ($000) $1,237 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 111,502 Value ($000) $1,888 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 113,902 Value ($000) $1,787 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 159,002 Value ($000) $3,053 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 162,770 Value ($000) $3,254 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 198,290 Value ($000) $3,990 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 227,200 Value ($000) $2,638 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 246,699 Value ($000) $3,960 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 259,925 Value ($000) $4,546 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 274,040 Value ($000) $5,659 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 299,530 Value ($000) $4,694 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 307,234 Value ($000) $5,629 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 215,760 Value ($000) $5,256 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 228,123 Value ($000) $5,972 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 225,836 Value ($000) $5,104 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 271,778 Value ($000) $5,153 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 277,000 Value ($000) $4,485 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 276,100 Value ($000) $3,106 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 273,100 Value ($000) $1,557 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 271,300 Value ($000) $1,867 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 483,800 Value ($000) $2,375 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 494,400 Value ($000) $8,405 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 506,900 Value ($000) $7,877 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 532,200 Value ($000) $11,421 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 536,900 Value ($000) $12,902 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 543,600 Value ($000) $16,188 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 567,000 Value ($000) $19,692 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 562,100 Value ($000) $21,039 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 611,600 Value ($000) $18,189 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 647,400 Value ($000) $16,308 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 647,400 Value ($000) $14,126 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 651,000 Value ($000) $15,129 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 670,401 Value ($000) $19,871 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 670,400 Value ($000) $24,007 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 663,900 Value ($000) $24,597 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 753,400 Value ($000) $25,322 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 935,050 Value ($000) $41,226 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 1,046,120 Value ($000) $36,593 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 1,310,807 Value ($000) $67,271 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 1,345,634 Value ($000) $90,790 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 1,524,872 Value ($000) $98,979 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 1,508,798 Value ($000) $99,203 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 1,640,534 Value ($000) $95,446 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 1,655,435 Value ($000) $96,048 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 1,629,195 Value ($000) $96,595 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 1,430,820 Value ($000) $76,406 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 1,482,820 Value ($000) $64,162 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 1,706,349 Value ($000) $81,905 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,402	$2,655	$20.47	$16.41 - $24.41
Q3 2025	117,902	$2,114	$14.16	$11.52 - $18.30
Q2 2025	97,502	$1,137	$11.59	$9.76 - $13.30
Q1 2025	98,481	$1,237	$14.51	$12.48 - $17.33
Q4 2024	111,502	$1,888	$15.93	$14.51 - $18.13
Q3 2024	113,902	$1,787	$16.24	$14.06 - $20.47
Q2 2024	159,002	$3,053	$19.10	$18.02 - $20.70
Q1 2024	162,770	$3,254	$19.32	$17.11 - $22.10
Q4 2023	198,290	$3,990	$14.47	$10.54 - $21.24
Q3 2023	227,200	$2,638	$14.01	$10.66 - $16.83
Q2 2023	246,699	$3,960	$15.99	$12.80 - $19.11
Q1 2023	259,925	$4,546	$21.16	$16.57 - $25.12
Q4 2022	274,040	$5,659	$20.48	$15.60 - $23.83
Q3 2022	299,530	$4,694	$17.71	$15.10 - $21.73
Q2 2022	307,234	$5,629	$22.62	$16.95 - $27.30
Q1 2022	215,760	$5,256	$25.63	$21.40 - $28.52
Q4 2021	228,123	$5,972	$27.27	$21.27 - $37.95
Q3 2021	225,836	$5,104	$20.00	$15.68 - $25.47
Q2 2021	271,778	$5,153	$17.75	$15.42 - $20.38
Q1 2021	277,000	$4,485	$15.27	$11.07 - $22.30
Q4 2020	276,100	$3,106	$8.56	$5.57 - $12.24
Q3 2020	273,100	$1,557	$6.67	$5.60 - $7.98
Q2 2020	271,300	$1,867	$6.16	$4.38 - $10.46
Q1 2020	483,800	$2,375	$13.56	$4.73 - $18.57
Q4 2019	494,400	$8,405	$15.65	$14.11 - $17.05
Q3 2019	506,900	$7,877	$18.52	$14.20 - $23.40
Q2 2019	532,200	$11,421	$22.74	$20.02 - $26.33
Q1 2019	536,900	$12,902	$25.25	$22.73 - $31.99
Q4 2018	543,600	$16,188	$32.92	$27.74 - $38.35
Q3 2018	567,000	$19,692	$37.21	$34.05 - $41.99
Q2 2018	562,100	$21,039	$33.52	$27.94 - $41.33
Q1 2018	611,600	$18,189	$27.02	$22.47 - $31.04
Q4 2017	647,400	$16,308	$21.94	$17.41 - $27.07
Q3 2017	647,400	$14,126	$21.99	$19.32 - $24.65
Q2 2017	651,000	$15,129	$25.62	$21.51 - $30.18
Q1 2017	670,401	$19,871	$30.90	$27.72 - $36.40
Q4 2016	670,400	$24,007	$38.89	$34.80 - $45.41
Q3 2016	663,900	$24,597	$36.24	$31.02 - $40.98
Q2 2016	753,400	$25,322	$35.81	$29.94 - $44.07
Q1 2016	935,050	$41,226	$41.33	$34.33 - $45.50
Q4 2015	1,046,120	$36,593	$43.33	$34.05 - $52.48
Q3 2015	1,310,807	$67,271	$62.72	$49.72 - $73.61
Q2 2015	1,345,634	$90,790	$67.58	$62.80 - $71.10
Q1 2015	1,524,872	$98,979	$64.35	$61.10 - $68.30
Q4 2014	1,508,798	$99,203	$60.49	$54.84 - $66.59
Q3 2014	1,640,534	$95,446	$59.28	$55.81 - $63.10
Q2 2014	1,655,435	$96,048	$58.04	$54.82 - $61.26
Q1 2014	1,629,195	$96,595	$55.60	$50.05 - $59.95
Q4 2013	1,430,820	$76,406	$48.46	$42.18 - $54.07
Q3 2013	1,482,820	$64,162	$46.71	$42.68 - $50.77
Q2 2013	1,706,349	$81,905	$46.44	$41.51 - $50.00