MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 65,007 Value ($000) $1,638 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 65,007 Value ($000) $1,418 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 65,007 Value ($000) $1,511 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 162,578 Value ($000) $4,819 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 126,978 Value ($000) $4,547 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 265,801 Value ($000) $9,848 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 513,802 Value ($000) $17,269 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 502,800 Value ($000) $22,173 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 345,872 Value ($000) $12,099 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 103,048 Value ($000) $5,288 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 90,493 Value ($000) $6,106 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 133,909 Value ($000) $8,692 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 159,092 Value ($000) $10,460 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 217,428 Value ($000) $12,650 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 279,737 Value ($000) $16,230 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 309,627 Value ($000) $18,358 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 300,794 Value ($000) $16,062 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 375,375 Value ($000) $16,242 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 286,298 Value ($000) $13,742 Avg Close $46.44 Range $41.51 - $50.00