MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,193 Value ($000) $203 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 6,362 Value ($000) $115 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 3,706 Value ($000) $42 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 2,590 Value ($000) $33 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 2,149 Value ($000) $36 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 1,180 Value ($000) $18 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 151 Value ($000) $3 Avg Close $19.10 Range $18.02 - $20.70
Q4 2022
Shares 85 Value ($000) $2 Avg Close $20.48 Range $15.60 - $23.83
Q1 2021
Shares 1,000 Value ($000) $16 Avg Close $15.27 Range $11.07 - $22.30
Q3 2013
Shares 457 Value ($000) $20 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 457 Value ($000) $22 Avg Close $46.44 Range $41.51 - $50.00