MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $20.47 Range $16.41 - $24.41
Q2 2022
Shares 93 Value ($000) $2 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 185 Value ($000) $5 Avg Close $25.63 Range $21.40 - $28.52
Q4 2020
Shares 20 Value ($000) $0 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 20 Value ($000) $0 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 20 Value ($000) $0 Avg Close $6.16 Range $4.38 - $10.46
Q3 2018
Shares 22 Value ($000) $1 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 20 Value ($000) $1 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 20 Value ($000) $1 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 20 Value ($000) $1 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 20 Value ($000) $0 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 20 Value ($000) $0 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 20 Value ($000) $1 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 20 Value ($000) $1 Avg Close $38.89 Range $34.80 - $45.41