MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939,101 Value ($000) $20,716 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 984,391 Value ($000) $17,653 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 1,219,779 Value ($000) $14,231 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 1,156,970 Value ($000) $14,541 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 1,345,227 Value ($000) $22,783 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 1,500,846 Value ($000) $23,556 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 1,215,413 Value ($000) $23,345 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 1,141,389 Value ($000) $22,826 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 1,287,200 Value ($000) $25,908 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 1,471,233 Value ($000) $17,088 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 2,709,248 Value ($000) $43,491 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 2,480,008 Value ($000) $43,385 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 1,226,398 Value ($000) $25,335 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,121,613 Value ($000) $17,583 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 1,278,339 Value ($000) $23,427 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 1,536,741 Value ($000) $37,446 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 1,409,662 Value ($000) $36,914 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 2,341,045 Value ($000) $52,924 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 2,261,648 Value ($000) $42,880 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 2,088,106 Value ($000) $33,806 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 1,375,807 Value ($000) $15,478 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 1,440,466 Value ($000) $8,211 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 1,500,513 Value ($000) $10,324 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 133,278 Value ($000) $667 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 170,686 Value ($000) $2,918 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 159,889 Value ($000) $2,493 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 238,480 Value ($000) $5,124 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 244,643 Value ($000) $5,891 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 423,026 Value ($000) $12,609 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 457,465 Value ($000) $15,905 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 245,445 Value ($000) $9,200 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 204,393 Value ($000) $6,092 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 211,241 Value ($000) $5,333 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 215,214 Value ($000) $4,707 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 241,954 Value ($000) $5,634 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 252,484 Value ($000) $7,497 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 1,562,914 Value ($000) $55,986 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 1,091,377 Value ($000) $40,437 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 893,440 Value ($000) $30,040 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 2,589,971 Value ($000) $114,215 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,469,356 Value ($000) $51,416 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 2,835,956 Value ($000) $145,555 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 2,671,336 Value ($000) $180,252 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 3,465,582 Value ($000) $224,971 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 3,656,737 Value ($000) $240,447 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 4,430,861 Value ($000) $257,801 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 4,491,600 Value ($000) $260,616 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 4,761,466 Value ($000) $282,321 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 4,580,526 Value ($000) $244,610 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 5,471,967 Value ($000) $236,781 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 4,864,657 Value ($000) $233,513 Avg Close $46.44 Range $41.51 - $50.00