MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,397 Value ($000) $141 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 6,458 Value ($000) $116 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 6,623 Value ($000) $77 Avg Close $11.59 Range $9.76 - $13.30
Q3 2024
Shares 101,693 Value ($000) $1,596 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 75,509 Value ($000) $1,450 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 61,107 Value ($000) $1 Avg Close $19.32 Range $17.11 - $22.10
Q2 2023
Shares 57,568 Value ($000) $1 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 45,355 Value ($000) $1 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 37,874 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 38,799 Value ($000) $607 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 42,153 Value ($000) $772 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 96,200 Value ($000) $2,343 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 98,700 Value ($000) $2,583 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 104,300 Value ($000) $2,357 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 110,400 Value ($000) $2,093 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 110,400 Value ($000) $1,787 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 131,600 Value ($000) $1,480 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 151,859 Value ($000) $865 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 47,959 Value ($000) $329 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 36,700 Value ($000) $180 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 51,138 Value ($000) $869 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 46,712 Value ($000) $725 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 44,563 Value ($000) $956 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 60,336 Value ($000) $1,449 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 65,503 Value ($000) $1,950 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 69,082 Value ($000) $2,399 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 70,909 Value ($000) $2,654 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 42,952 Value ($000) $1,277 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 47,220 Value ($000) $1,189 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 49,141 Value ($000) $1,072 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 47,456 Value ($000) $1,102 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 38,391 Value ($000) $1,137 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 27,925 Value ($000) $999 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 20,490 Value ($000) $759 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 22,248 Value ($000) $747 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 8,609 Value ($000) $379 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 8,198 Value ($000) $286 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 7,237 Value ($000) $371 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 5,856 Value ($000) $395 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 381,856 Value ($000) $24,786 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 385,528 Value ($000) $25,348 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 212,928 Value ($000) $12,388 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 9,528 Value ($000) $553 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 809,528 Value ($000) $47,997 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 909,528 Value ($000) $48,569 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 909,528 Value ($000) $39,355 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 943,200 Value ($000) $45,274 Avg Close $46.44 Range $41.51 - $50.00