MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,601 Value ($000) $229 Avg Close $37.21 Range $34.05 - $41.99

Q4 2014

Shares 4,322 Value ($000) $284 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 4,475 Value ($000) $260 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 4,719 Value ($000) $273 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 4,260 Value ($000) $252 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 4,189 Value ($000) $223 Avg Close $48.46 Range $42.18 - $54.07

Q2 2013

Shares 6,341 Value ($000) $304 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,601	$229	$37.21	$34.05 - $41.99
Q4 2014	4,322	$284	$60.49	$54.84 - $66.59
Q3 2014	4,475	$260	$59.28	$55.81 - $63.10
Q2 2014	4,719	$273	$58.04	$54.82 - $61.26
Q1 2014	4,260	$252	$55.60	$50.05 - $59.95
Q4 2013	4,189	$223	$48.46	$42.18 - $54.07
Q2 2013	6,341	$304	$46.44	$41.51 - $50.00