MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,111 Value ($000) $194 Avg Close $19.10 Range $18.02 - $20.70
Q2 2022
Shares 10,327 Value ($000) $190 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 10,320 Value ($000) $252 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 7,878 Value ($000) $206 Avg Close $27.27 Range $21.27 - $37.95
Q2 2021
Shares 10,480 Value ($000) $199 Avg Close $17.75 Range $15.42 - $20.38
Q4 2020
Shares 10,312 Value ($000) $116 Avg Close $8.56 Range $5.57 - $12.24
Q4 2019
Shares 15,892 Value ($000) $270 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 21,912 Value ($000) $341 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 22,232 Value ($000) $477 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 21,595 Value ($000) $519 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 30,404 Value ($000) $906 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 23,948 Value ($000) $832 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 24,001 Value ($000) $898 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 31,779 Value ($000) $945 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 71,310 Value ($000) $1,796 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 76,967 Value ($000) $1,680 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 25,480 Value ($000) $593 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 29,430 Value ($000) $873 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 26,993 Value ($000) $967 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 36,315 Value ($000) $1,346 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 38,548 Value ($000) $1,296 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 29,267 Value ($000) $1,290 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 18,276 Value ($000) $640 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 25,442 Value ($000) $1,305 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 38,517 Value ($000) $2,598 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 47,101 Value ($000) $3,057 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 49,326 Value ($000) $3,243 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 40,791 Value ($000) $2,374 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 38,005 Value ($000) $2,205 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 37,696 Value ($000) $2,235 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 39,309 Value ($000) $2,099 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 35,059 Value ($000) $1,517 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 25,630 Value ($000) $1,230 Avg Close $46.44 Range $41.51 - $50.00