MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 75 Value ($000) $2 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 75 Value ($000) $2 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 75 Value ($000) $2 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 75 Value ($000) $2 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 125 Value ($000) $4 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 305 Value ($000) $13 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 870 Value ($000) $32 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 545 Value ($000) $18 Avg Close $35.81 Range $29.94 - $44.07