MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,667 Value ($000) $4,270 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 768,008 Value ($000) $13,770 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 84,192 Value ($000) $982 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 171,513 Value ($000) $2,154 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 127,755 Value ($000) $2,163 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 149,395 Value ($000) $2,344 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 103,993 Value ($000) $1,997 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 117,594 Value ($000) $2,351 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 110,140 Value ($000) $2,216 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 287,567 Value ($000) $3,339 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 211,124 Value ($000) $3,389 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 211,468 Value ($000) $3,699 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 268,193 Value ($000) $5,538 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 334,843 Value ($000) $5,247 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 732,749 Value ($000) $13,425 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 259,774 Value ($000) $6,328 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 352,444 Value ($000) $9,227 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 443,355 Value ($000) $10,020 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 550,450 Value ($000) $10,435 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 989,540 Value ($000) $16,021 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 517,796 Value ($000) $5,825 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 575,886 Value ($000) $3,283 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 545,436 Value ($000) $3,753 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 714,125 Value ($000) $3,507 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 1,046,728 Value ($000) $17,795 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 950,280 Value ($000) $14,767 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 905,080 Value ($000) $19,424 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 1,052,969 Value ($000) $25,303 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 762,724 Value ($000) $22,713 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 420,255 Value ($000) $14,595 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 444,055 Value ($000) $16,620 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 547,809 Value ($000) $16,291 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 508,264 Value ($000) $12,804 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 774,366 Value ($000) $16,898 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 611,176 Value ($000) $14,204 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 1,073,300 Value ($000) $31,812 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 486,502 Value ($000) $17,421 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 895,412 Value ($000) $33,174 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 1,161,474 Value ($000) $39,037 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 322,421 Value ($000) $14,216 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 638,697 Value ($000) $22,342 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 1,007,006 Value ($000) $51,681 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 700,411 Value ($000) $47,256 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 584,608 Value ($000) $37,946 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 907,078 Value ($000) $59,640 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 751,678 Value ($000) $43,733 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 985,858 Value ($000) $57,198 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 954,050 Value ($000) $56,565 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 974,756 Value ($000) $52,052 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 1,089,334 Value ($000) $47,135 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 649,247 Value ($000) $31,165 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,667	$4,270	$20.47	$16.41 - $24.41
Q3 2025	768,008	$13,770	$14.16	$11.52 - $18.30
Q2 2025	84,192	$982	$11.59	$9.76 - $13.30
Q1 2025	171,513	$2,154	$14.51	$12.48 - $17.33
Q4 2024	127,755	$2,163	$15.93	$14.51 - $18.13
Q3 2024	149,395	$2,344	$16.24	$14.06 - $20.47
Q2 2024	103,993	$1,997	$19.10	$18.02 - $20.70
Q1 2024	117,594	$2,351	$19.32	$17.11 - $22.10
Q4 2023	110,140	$2,216	$14.47	$10.54 - $21.24
Q3 2023	287,567	$3,339	$14.01	$10.66 - $16.83
Q2 2023	211,124	$3,389	$15.99	$12.80 - $19.11
Q1 2023	211,468	$3,699	$21.16	$16.57 - $25.12
Q4 2022	268,193	$5,538	$20.48	$15.60 - $23.83
Q3 2022	334,843	$5,247	$17.71	$15.10 - $21.73
Q2 2022	732,749	$13,425	$22.62	$16.95 - $27.30
Q1 2022	259,774	$6,328	$25.63	$21.40 - $28.52
Q4 2021	352,444	$9,227	$27.27	$21.27 - $37.95
Q3 2021	443,355	$10,020	$20.00	$15.68 - $25.47
Q2 2021	550,450	$10,435	$17.75	$15.42 - $20.38
Q1 2021	989,540	$16,021	$15.27	$11.07 - $22.30
Q4 2020	517,796	$5,825	$8.56	$5.57 - $12.24
Q3 2020	575,886	$3,283	$6.67	$5.60 - $7.98
Q2 2020	545,436	$3,753	$6.16	$4.38 - $10.46
Q1 2020	714,125	$3,507	$13.56	$4.73 - $18.57
Q4 2019	1,046,728	$17,795	$15.65	$14.11 - $17.05
Q3 2019	950,280	$14,767	$18.52	$14.20 - $23.40
Q2 2019	905,080	$19,424	$22.74	$20.02 - $26.33
Q1 2019	1,052,969	$25,303	$25.25	$22.73 - $31.99
Q4 2018	762,724	$22,713	$32.92	$27.74 - $38.35
Q3 2018	420,255	$14,595	$37.21	$34.05 - $41.99
Q2 2018	444,055	$16,620	$33.52	$27.94 - $41.33
Q1 2018	547,809	$16,291	$27.02	$22.47 - $31.04
Q4 2017	508,264	$12,804	$21.94	$17.41 - $27.07
Q3 2017	774,366	$16,898	$21.99	$19.32 - $24.65
Q2 2017	611,176	$14,204	$25.62	$21.51 - $30.18
Q1 2017	1,073,300	$31,812	$30.90	$27.72 - $36.40
Q4 2016	486,502	$17,421	$38.89	$34.80 - $45.41
Q3 2016	895,412	$33,174	$36.24	$31.02 - $40.98
Q2 2016	1,161,474	$39,037	$35.81	$29.94 - $44.07
Q1 2016	322,421	$14,216	$41.33	$34.33 - $45.50
Q4 2015	638,697	$22,342	$43.33	$34.05 - $52.48
Q3 2015	1,007,006	$51,681	$62.72	$49.72 - $73.61
Q2 2015	700,411	$47,256	$67.58	$62.80 - $71.10
Q1 2015	584,608	$37,946	$64.35	$61.10 - $68.30
Q4 2014	907,078	$59,640	$60.49	$54.84 - $66.59
Q3 2014	751,678	$43,733	$59.28	$55.81 - $63.10
Q2 2014	985,858	$57,198	$58.04	$54.82 - $61.26
Q1 2014	954,050	$56,565	$55.60	$50.05 - $59.95
Q4 2013	974,756	$52,052	$48.46	$42.18 - $54.07
Q3 2013	1,089,334	$47,135	$46.71	$42.68 - $50.77
Q2 2013	649,247	$31,165	$46.44	$41.51 - $50.00