MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,979 Value ($000) $199 Avg Close $14.01 Range $10.66 - $16.83
Q1 2023
Shares 25,549 Value ($000) $448 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 17,812 Value ($000) $370 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 32,812 Value ($000) $529 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 17,242 Value ($000) $318 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 12,692 Value ($000) $313 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 14,792 Value ($000) $391 Avg Close $27.27 Range $21.27 - $37.95
Q2 2021
Shares 11,041 Value ($000) $209 Avg Close $17.75 Range $15.42 - $20.38
Q4 2020
Shares 27,133 Value ($000) $305 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 25,819 Value ($000) $147 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 24,719 Value ($000) $170 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 36,795 Value ($000) $180 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 59,749 Value ($000) $1,015 Avg Close $15.65 Range $14.11 - $17.05