MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,876 Value ($000) $435 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 9,317 Value ($000) $326 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 7,566 Value ($000) $388 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 7,563 Value ($000) $510 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 7,563 Value ($000) $491 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 7,377 Value ($000) $485 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 8,135 Value ($000) $473 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 8,163 Value ($000) $474 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 8,349 Value ($000) $495 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 8,227 Value ($000) $439 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 8,110 Value ($000) $351 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 10,477 Value ($000) $503 Avg Close $46.44 Range $41.51 - $50.00