MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,591 Value ($000) $303 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 10,956 Value ($000) $327 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 11,509 Value ($000) $399 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 11,468 Value ($000) $429 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 19,598 Value ($000) $583 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 21,702 Value ($000) $547 Avg Close $21.94 Range $17.41 - $27.07
Q4 2016
Shares 22,550 Value ($000) $808 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 22,800 Value ($000) $845 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 22,600 Value ($000) $760 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 21,700 Value ($000) $957 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 21,750 Value ($000) $761 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 22,650 Value ($000) $1,162 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 22,800 Value ($000) $1,538 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 96,000 Value ($000) $6,231 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 96,700 Value ($000) $6,358 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 173,050 Value ($000) $10,068 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 180,550 Value ($000) $10,476 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 183,100 Value ($000) $10,856 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 182,150 Value ($000) $9,724 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 185,750 Value ($000) $8,037 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 188,050 Value ($000) $9,026 Avg Close $46.44 Range $41.51 - $50.00