MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 302,830 Value ($000) $1 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 638,105 Value ($000) $11 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 312,573 Value ($000) $5 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 162,824 Value ($000) $3 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 168,088 Value ($000) $4 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 97,242 Value ($000) $3 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 145,817 Value ($000) $5 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 197,401 Value ($000) $7 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 268,720 Value ($000) $8 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 286,495 Value ($000) $7 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 1,222,297 Value ($000) $26,671 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 341,670 Value ($000) $7,940 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 221,696 Value ($000) $6,571 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 52,478 Value ($000) $1,879 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 32,755 Value ($000) $1,214 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 42,472 Value ($000) $1,427 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 82,029 Value ($000) $3,617 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 42,662 Value ($000) $1,492 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 33,789 Value ($000) $1,734 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 35,174 Value ($000) $2,373 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 40,820 Value ($000) $2,650 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 63,625 Value ($000) $4,183 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 118,281 Value ($000) $6,882 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 126,519 Value ($000) $7,341 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 134,561 Value ($000) $7,978 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 146,770 Value ($000) $7,808 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 185,377 Value ($000) $8,021 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 196,034 Value ($000) $9,410 Avg Close $46.44 Range $41.51 - $50.00