MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,243 Value ($000) $1,461 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 12,731 Value ($000) $228 Avg Close $14.16 Range $11.52 - $18.30
Q1 2025
Shares 22,316 Value ($000) $280 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 14,161 Value ($000) $240 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 10,582 Value ($000) $164 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 36,920 Value ($000) $802 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 14,446 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 14,774 Value ($000) $0 Avg Close $14.47 Range $10.54 - $21.24
Q2 2023
Shares 13,477 Value ($000) $0 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 17,390 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 15,566 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 21,786 Value ($000) $341 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 18,461 Value ($000) $338 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 13,487 Value ($000) $329 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 12,788 Value ($000) $335 Avg Close $27.27 Range $21.27 - $37.95
Q1 2020
Shares 15,441 Value ($000) $76 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 26,246 Value ($000) $446 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 19,057 Value ($000) $296 Avg Close $18.52 Range $14.20 - $23.40
Q1 2019
Shares 8,029 Value ($000) $239 Avg Close $25.25 Range $22.73 - $31.99