MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,255 Value ($000) $8,385 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 433,647 Value ($000) $7,775 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 333,164 Value ($000) $3,885 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 309,654 Value ($000) $3,889 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 318,471 Value ($000) $5,392 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 193,718 Value ($000) $3,039 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 195,675 Value ($000) $3,757 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 202,364 Value ($000) $4,045 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 228,389 Value ($000) $4,595 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 232,263 Value ($000) $2,697 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 240,555 Value ($000) $3,861 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 253,232 Value ($000) $4,429 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 281,983 Value ($000) $5,823 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 811,438 Value ($000) $12,715 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 1,321,427 Value ($000) $24,209 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 1,460,454 Value ($000) $35,577 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 1,330,999 Value ($000) $34,846 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 1,258,675 Value ($000) $28,446 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 843,001 Value ($000) $15,983 Avg Close $17.75 Range $15.42 - $20.38
Q3 2020
Shares 78,800 Value ($000) $449 Avg Close $6.67 Range $5.60 - $7.98
Q1 2020
Shares 42,522 Value ($000) $209 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 43,772 Value ($000) $744 Avg Close $15.65 Range $14.11 - $17.05
Q1 2019
Shares 259,079 Value ($000) $6,226 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 284,469 Value ($000) $8,471 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 370,359 Value ($000) $12,863 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 340,717 Value ($000) $12,753 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 280,005 Value ($000) $8,327 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 282,788 Value ($000) $7,123 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 282,444 Value ($000) $6,163 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 268,703 Value ($000) $6,245 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 200,973 Value ($000) $5,957 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 142,206 Value ($000) $5,092 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 321,746 Value ($000) $11,921 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 329,946 Value ($000) $11,089 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 265,016 Value ($000) $11,685 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 407,256 Value ($000) $14,246 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 605,436 Value ($000) $31,071 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 572,516 Value ($000) $38,628 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 718,926 Value ($000) $46,665 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 923,546 Value ($000) $60,723 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 693,436 Value ($000) $40,344 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 829,046 Value ($000) $48,101 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 624,586 Value ($000) $37,032 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 701,906 Value ($000) $37,482 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 577,236 Value ($000) $24,977 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 1,301,506 Value ($000) $62,472 Avg Close $46.44 Range $41.51 - $50.00