MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,986 Value ($000) $507 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 25,196 Value ($000) $452 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 25,549 Value ($000) $298 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 25,582 Value ($000) $321 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 22,139 Value ($000) $375 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 22,644 Value ($000) $355 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 11,050 Value ($000) $212 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 12,190 Value ($000) $244 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 12,657 Value ($000) $255 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 18,192 Value ($000) $211 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 24,848 Value ($000) $399 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 25,975 Value ($000) $454 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 31,012 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 28,567 Value ($000) $448 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 32,245 Value ($000) $591 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 32,363 Value ($000) $788 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 29,263 Value ($000) $766 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 29,713 Value ($000) $672 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 29,817 Value ($000) $565 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 29,819 Value ($000) $483 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 31,074 Value ($000) $350 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 64,788 Value ($000) $369 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 106,572 Value ($000) $733 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 110,665 Value ($000) $543 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 116,469 Value ($000) $1,980 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 185,560 Value ($000) $2,884 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 185,367 Value ($000) $3,978 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 182,926 Value ($000) $4,396 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 179,703 Value ($000) $5,352 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 184,203 Value ($000) $6,397 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 248,728 Value ($000) $9,310 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 249,731 Value ($000) $7,427 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 250,832 Value ($000) $6,318 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 260,808 Value ($000) $5,691 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 225,658 Value ($000) $5,244 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 232,146 Value ($000) $6,881 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 202,972 Value ($000) $7,268 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 203,887 Value ($000) $7,554 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 204,343 Value ($000) $6,868 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 94,819 Value ($000) $4,181 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 94,949 Value ($000) $3,321 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 85,034 Value ($000) $4,364 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 85,539 Value ($000) $5,771 Avg Close $67.58 Range $62.80 - $71.10