MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 66,684 Value ($000) $1,746 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 86,147 Value ($000) $1,947 Avg Close $20.00 Range $15.68 - $25.47
Q1 2020
Shares 312,479 Value ($000) $1,534 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 187,160 Value ($000) $3,181 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 192,401 Value ($000) $2,990 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 2,110 Value ($000) $45 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 2,010 Value ($000) $48 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 55,393 Value ($000) $1,650 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 483,164 Value ($000) $16,780 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 458,199 Value ($000) $17,150 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 443,246 Value ($000) $13,183 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 433,891 Value ($000) $10,930 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 118,471 Value ($000) $2,585 Avg Close $21.99 Range $19.32 - $24.65
Q3 2015
Shares 22,483 Value ($000) $1,154 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 23,313 Value ($000) $1,573 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 23,391 Value ($000) $1,518 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 22,366 Value ($000) $1,471 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 22,405 Value ($000) $1,304 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 22,119 Value ($000) $1,283 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 22,234 Value ($000) $1,318 Avg Close $55.60 Range $50.05 - $59.95