MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,966 Value ($000) $68 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 12,594 Value ($000) $86 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 17,213 Value ($000) $85 Avg Close $13.56 Range $4.73 - $18.57
Q1 2019
Shares 1,300 Value ($000) $31 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 16,079 Value ($000) $479 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 16,413 Value ($000) $570 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 16,286 Value ($000) $610 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 16,269 Value ($000) $484 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 14,300 Value ($000) $360 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 12,719 Value ($000) $278 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 13,558 Value ($000) $315 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 13,669 Value ($000) $405 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 2,947 Value ($000) $106 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 2,947 Value ($000) $109 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 2,650 Value ($000) $89 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 3,025 Value ($000) $133 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 2,525 Value ($000) $88 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 826 Value ($000) $42 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 826 Value ($000) $56 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 826 Value ($000) $54 Avg Close $64.35 Range $61.10 - $68.30