MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,400 Value ($000) $1 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 55,400 Value ($000) $1 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 55,400 Value ($000) $1 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 55,400 Value ($000) $1 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 55,400 Value ($000) $1 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 55,400 Value ($000) $1 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 55,400 Value ($000) $1 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 55,400 Value ($000) $1 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 55,400 Value ($000) $1 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 55,400 Value ($000) $1 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 55,400 Value ($000) $1 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 49,100 Value ($000) $1 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 44,800 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 44,800 Value ($000) $702 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 44,800 Value ($000) $821 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 64,400 Value ($000) $1,569 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 64,400 Value ($000) $1,686 Avg Close $27.27 Range $21.27 - $37.95
Q1 2020
Shares 19,394 Value ($000) $95 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 23,794 Value ($000) $404 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 23,794 Value ($000) $370 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 25,194 Value ($000) $541 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 25,594 Value ($000) $615 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 26,094 Value ($000) $777 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 27,294 Value ($000) $948 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 28,094 Value ($000) $1,052 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 29,294 Value ($000) $871 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 29,294 Value ($000) $738 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 29,294 Value ($000) $639 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 29,294 Value ($000) $696 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 30,794 Value ($000) $913 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 32,994 Value ($000) $1,182 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 31,194 Value ($000) $1,156 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 35,894 Value ($000) $1,206 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 34,794 Value ($000) $1,534 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 34,094 Value ($000) $1,193 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 37,794 Value ($000) $1,940 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 35,994 Value ($000) $2,429 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 40,094 Value ($000) $2,603 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 42,794 Value ($000) $2,814 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 48,094 Value ($000) $2,798 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 48,194 Value ($000) $2,796 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 48,194 Value ($000) $2,857 Avg Close $55.60 Range $50.05 - $59.95