MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,981 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10
Q2 2022
Shares 23,455 Value ($000) $430 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 21,517 Value ($000) $524 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 38,602 Value ($000) $1,011 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 94,457 Value ($000) $2,135 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 70,095 Value ($000) $1,329 Avg Close $17.75 Range $15.42 - $20.38
Q2 2020
Shares 27,106 Value ($000) $186 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 23,443 Value ($000) $115 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 27,910 Value ($000) $474 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 19,955 Value ($000) $310 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 18,343 Value ($000) $394 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 24,105 Value ($000) $579 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 35,692 Value ($000) $1,063 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 38,930 Value ($000) $1,352 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 26,239 Value ($000) $982 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 23,545 Value ($000) $700 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 23,580 Value ($000) $594 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 31,812 Value ($000) $694 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 35,169 Value ($000) $817 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 38,362 Value ($000) $1,137 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 46,434 Value ($000) $1,663 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 62,038 Value ($000) $2,299 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 66,399 Value ($000) $2,232 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 65,549 Value ($000) $2,890 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 77,094 Value ($000) $2,697 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 98,470 Value ($000) $5,053 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 102,516 Value ($000) $6,917 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 152,338 Value ($000) $9,888 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 83,272 Value ($000) $5,475 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 38,503 Value ($000) $2,240 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 24,580 Value ($000) $1,426 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 15,434 Value ($000) $915 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 25,504 Value ($000) $1,362 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 28,601 Value ($000) $1,238 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 25,879 Value ($000) $1,242 Avg Close $46.44 Range $41.51 - $50.00