MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31,831 Value ($000) $495 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 30,501 Value ($000) $655 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 30,710 Value ($000) $738 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 29,472 Value ($000) $878 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 29,768 Value ($000) $1,034 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 28,887 Value ($000) $1,081 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 27,550 Value ($000) $819 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 26,715 Value ($000) $673 Avg Close $21.94 Range $17.41 - $27.07