MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,000 Value ($000) $257 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 7,300 Value ($000) $493 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 6,150 Value ($000) $399 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 5,240 Value ($000) $345 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 4,040 Value ($000) $235 Avg Close $59.28 Range $55.81 - $63.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,000	$257	$62.72	$49.72 - $73.61
Q2 2015	7,300	$493	$67.58	$62.80 - $71.10
Q1 2015	6,150	$399	$64.35	$61.10 - $68.30
Q4 2014	5,240	$345	$60.49	$54.84 - $66.59
Q3 2014	4,040	$235	$59.28	$55.81 - $63.10